Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.739,18 -29,78 (-0,16%) Euro Stoxx 50
5.058,42 -15,92 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.270,91 +3.751,74 (+6,10%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00100000 | 2024-05-16 3:42PM EDT | 100.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUOL240621C00115000 | 2024-05-03 9:42AM EDT | 115.00 | 123.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00145000 | 2024-05-09 9:44AM EDT | 145.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUOL240621C00150000 | 2024-05-17 2:28PM EDT | 150.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00155000 | 2024-05-13 11:17AM EDT | 155.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUOL240621C00160000 | 2024-05-20 10:37AM EDT | 160.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00165000 | 2024-05-20 11:55AM EDT | 165.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUOL240621C00170000 | 2024-05-20 1:15PM EDT | 170.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DUOL240621C00175000 | 2024-05-20 1:57PM EDT | 175.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DUOL240621C00180000 | 2024-05-20 3:44PM EDT | 180.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| DUOL240621C00185000 | 2024-05-20 1:35PM EDT | 185.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DUOL240621C00190000 | 2024-05-20 3:57PM EDT | 190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DUOL240621C00195000 | 2024-05-20 3:44PM EDT | 195.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| DUOL240621C00200000 | 2024-05-20 3:57PM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DUOL240621C00210000 | 2024-05-20 3:59PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| DUOL240621C00220000 | 2024-05-20 1:37PM EDT | 220.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DUOL240621C00230000 | 2024-05-20 1:43PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DUOL240621C00240000 | 2024-05-20 3:02PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| DUOL240621C00250000 | 2024-05-20 3:42PM EDT | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DUOL240621C00260000 | 2024-05-20 12:22PM EDT | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621C00270000 | 2024-05-14 3:37PM EDT | 270.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| DUOL240621C00280000 | 2024-05-15 10:31AM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUOL240621C00290000 | 2024-05-13 9:45AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621C00300000 | 2024-05-20 3:54PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DUOL240621C00310000 | 2024-05-09 3:51PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DUOL240621C00320000 | 2024-05-17 3:35PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DUOL240621C00330000 | 2024-05-16 3:36PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DUOL240621C00340000 | 2024-05-10 10:21AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DUOL240621C00350000 | 2024-05-10 10:14AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DUOL240621C00360000 | 2024-05-09 2:51PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DUOL240621C00370000 | 2024-05-09 10:39AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00105000 | 2024-05-14 10:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621P00110000 | 2024-05-09 3:49PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621P00120000 | 2024-05-20 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUOL240621P00125000 | 2024-05-20 3:52PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUOL240621P00130000 | 2024-05-13 1:34PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUOL240621P00135000 | 2024-05-20 12:27PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621P00140000 | 2024-05-20 12:40PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DUOL240621P00145000 | 2024-05-20 3:09PM EDT | 145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DUOL240621P00150000 | 2024-05-20 3:09PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DUOL240621P00155000 | 2024-05-20 11:15AM EDT | 155.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DUOL240621P00160000 | 2024-05-20 2:22PM EDT | 160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| DUOL240621P00165000 | 2024-05-20 3:54PM EDT | 165.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| DUOL240621P00170000 | 2024-05-20 3:54PM EDT | 170.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DUOL240621P00175000 | 2024-05-20 3:47PM EDT | 175.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DUOL240621P00180000 | 2024-05-20 1:32PM EDT | 180.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL240621P00185000 | 2024-05-17 3:47PM EDT | 185.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUOL240621P00190000 | 2024-05-17 1:06PM EDT | 190.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUOL240621P00195000 | 2024-05-17 12:06PM EDT | 195.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL240621P00200000 | 2024-05-17 3:06PM EDT | 200.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUOL240621P00210000 | 2024-05-17 3:33PM EDT | 210.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00220000 | 2024-05-16 9:50AM EDT | 220.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUOL240621P00230000 | 2024-05-15 3:11PM EDT | 230.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| DUOL240621P00240000 | 2024-05-17 1:15PM EDT | 240.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00250000 | 2024-05-17 3:33PM EDT | 250.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00260000 | 2024-05-20 9:38AM EDT | 260.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00270000 | 2024-05-08 3:55PM EDT | 270.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUOL240621P00310000 | 2024-05-15 3:54PM EDT | 310.00 | 132.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUOL240621P00320000 | 2024-05-15 3:54PM EDT | 320.00 | 142.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
