Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00220000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
DUOL240719C00220000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DUOL240816C00220000 | 2024-05-30 1:21PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DUOL241115C00220000 | 2024-05-31 10:44AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DUOL241220C00220000 | 2024-05-31 11:11AM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00220000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DUOL240719P00220000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL240816P00220000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 34.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL241115P00220000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
DUOL241220P00220000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 46.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |