Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00210000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
DUOL240719C00210000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DUOL240816C00210000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DUOL241115C00210000 | 2024-05-31 12:17PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DUOL241220C00210000 | 2024-05-30 3:22PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00210000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL240719P00210000 | 2024-05-30 10:05AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DUOL240816P00210000 | 2024-05-30 10:09AM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL241115P00210000 | 2024-05-30 12:00PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241220P00210000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 48.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |