Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00180000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
DUOL240719C00180000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DUOL240816C00180000 | 2024-05-29 12:02PM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241115C00180000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241220C00180000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00180000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
DUOL240719P00180000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DUOL240816P00180000 | 2024-05-31 11:41AM EDT | 2024-08-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
DUOL241115P00180000 | 2024-05-28 9:31AM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DUOL241220P00180000 | 2024-05-28 10:06AM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |