Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00175000 | 2024-05-29 2:24PM EDT | 2024-06-21 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL240719C00175000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DUOL240816C00175000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 32.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DUOL241115C00175000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DUOL241220C00175000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00175000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
DUOL240719P00175000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DUOL240816P00175000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DUOL241115P00175000 | 2024-05-28 10:00AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DUOL241220P00175000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |