Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00155000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DUOL240816C00155000 | 2024-05-30 3:30PM EDT | 2024-08-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241115C00155000 | 2024-05-13 10:30AM EDT | 2024-11-15 | 48.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DUOL241220C00155000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00155000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DUOL240719P00155000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DUOL240816P00155000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DUOL241115P00155000 | 2024-05-30 9:55AM EDT | 2024-11-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUOL241220P00155000 | 2024-05-30 11:35AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |