Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.932,19 -303,82 (-0,51%) CMC Crypto 200
1.368,30 +55,67 (+4,24%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +0.10 | +1.78% | 31 | 2,110 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 613 | 1,433 |
| 5.90 | +0.44 | +8.06% | 62 | 2,273 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 42 | 1,389 |
| 6.40 | +0.30 | +4.92% | 34 | 687 | 2024-07-19 | 1.20 | -0.05 | -4.00% | 14 | 745 |
| 7.92 | +0.02 | +0.25% | 4 | 167 | 2024-10-18 | 2.45 | -0.15 | -5.77% | 17 | 648 |
| 8.60 | 0.00 | - | 15 | 603 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 617 |
| 9.70 | 0.00 | - | 1 | 102 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 91 |
| 11.09 | 0.00 | - | 2 | 136 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 212 |
| 12.45 | 0.00 | - | 9 | 18 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 3 |
