Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.992,57 -1.170,16 (-1,94%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 101.66% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 20.60 | 25.40 | 0.00 | - | - | 1 | 67.19% |
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 85.00 | 13.20 | 10.70 | 15.40 | 0.00 | - | 41 | 61 | 84.52% |
| DUK240517C00090000 | 2024-04-26 2:45PM EDT | 90.00 | 8.60 | 5.90 | 10.10 | -0.86 | -9.09% | 37 | 358 | 60.11% |
| DUK240517C00095000 | 2024-04-26 2:38PM EDT | 95.00 | 3.60 | 3.30 | 3.60 | -0.90 | -20.00% | 288 | 1,981 | 21.19% |
| DUK240517C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 585 | 17,870 | 16.80% |
| DUK240517C00105000 | 2024-04-26 10:17AM EDT | 105.00 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 3 | 157 | 21.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 80.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 51.86% |
| DUK240517P00085000 | 2024-04-26 10:32AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | +0.07 | +233.33% | 2 | 66 | 34.82% |
| DUK240517P00090000 | 2024-04-26 3:16PM EDT | 90.00 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 47 | 1,717 | 24.41% |
| DUK240517P00095000 | 2024-04-26 3:46PM EDT | 95.00 | 0.85 | 0.85 | 0.95 | +0.24 | +39.34% | 174 | 1,246 | 21.95% |
| DUK240517P00100000 | 2024-04-26 2:37PM EDT | 100.00 | 3.30 | 3.20 | 3.70 | +0.70 | +26.92% | 95 | 196 | 25.20% |
