Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.176,59 -208,77 (-0,35%) CMC Crypto 200
1.370,83 +58,21 (+4,43%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 10 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 64 |
| 14.95 | +0.95 | +6.79% | 2 | 142 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 11 | 787 |
| 10.00 | 0.00 | - | 2 | 169 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 456 |
| 14.57 | 0.00 | - | 2 | 62 | 2024-10-18 | 0.75 | 0.00 | - | 432 | 2,231 |
| 16.30 | -0.73 | -4.29% | 2 | 227 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 918 |
| 14.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 2.75 | 0.00 | - | 11 | 371 |
| 19.00 | 0.00 | - | 2 | 63 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 11 |
