Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,56 -264,84 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 34 |
| 18.30 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 24 | 1,193 |
| 16.80 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 3 | 206 |
| 13.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 2 | 101 |
| 21.20 | 0.00 | - | 1 | 230 | 2025-01-17 | 1.00 | 0.00 | - | 50 | 2,013 |
| 18.92 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.80 | 0.00 | - | 15 | 301 |
| 15.00 | 0.00 | - | 10 | 64 | 2026-01-16 | 3.01 | -0.29 | -8.79% | 2 | 247 |
| 19.94 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 7 |
