Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.953,23 -261,07 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 2024-05-17 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 179 |
| 20.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 20 |
| 23.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 21 |
| 28.88 | 0.00 | - | 40 | 211 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 962 |
| 29.42 | 0.00 | - | 1 | 41 | 2025-06-20 | 1.15 | 0.00 | - | 15 | 243 |
| 26.00 | 0.00 | - | 10 | 13 | 2026-01-16 | 1.70 | 0.00 | - | 15 | 144 |
| 30.43 | 0.00 | - | 10 | 21 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 3 |
