Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.052,48 +50,88 (+0,28%) Euro Stoxx 50
4.933,24 +11,76 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,50 +13,90 (+0,60%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.728,41 +591,11 (+1,00%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240621C00070000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 27.10 | 25.60 | 30.40 | 0.00 | - | 1 | 12 | 50.78% |
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK250117C00070000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 28.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
| DUK260618C00070000 | 2024-04-23 10:33AM EDT | 2026-06-18 | 30.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00070000 | 2024-04-08 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK250620P00070000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DUK260116P00070000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
