Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 20.17% |
DUK240719C00115000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 49 | 16.55% |
DUK241018C00115000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.95 | 0.00 | - | 374 | 393 | 16.63% |
DUK250117C00115000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.55 | +0.20 | +13.79% | 2,500 | 919 | 15.88% |
DUK250620C00115000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 2.70 | 2.45 | 2.85 | 0.00 | - | 1 | 116 | 16.29% |
DUK260116C00115000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 4.80 | 4.10 | 4.90 | +0.10 | +2.13% | 6 | 2,604 | 17.53% |
DUK260618C00115000 | 2024-05-08 11:11AM EDT | 2026-06-18 | 5.20 | 5.10 | 7.40 | 0.00 | - | 1 | 8 | 20.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 65.41% |
DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 11.30 | 14.80 | 0.00 | - | 3 | 3 | 19.37% |