Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.259,11 +173,31 (+0,46%) Gold
2.346,90 +4,40 (+0,19%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.386,62 -519,57 (-0,87%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00110000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 26 | 583 | 19.73% |
| DUK240719C00110000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,398 | 15.36% |
| DUK241018C00110000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 26 | 446 | 16.60% |
| DUK250117C00110000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 2.05 | 1.75 | 1.90 | 0.00 | - | 5 | 1,679 | 17.23% |
| DUK250620C00110000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 8 | 93 | 17.71% |
| DUK260116C00110000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 5.30 | 4.70 | 5.90 | 0.00 | - | 3 | 2,138 | 19.95% |
| DUK260618C00110000 | 2024-04-23 3:50PM EDT | 2026-06-18 | 5.05 | 5.30 | 5.90 | 0.00 | - | 1 | 18 | 17.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00110000 | 2024-03-12 12:06PM EDT | 2024-06-21 | 15.00 | 13.80 | 16.20 | 0.00 | - | 1 | 1 | 54.94% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 61.21% |
| DUK250117P00110000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 13.50 | 13.30 | 13.60 | 0.00 | - | 1 | 93 | 16.24% |
| DUK260116P00110000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 14.50 | 14.90 | 15.30 | 0.00 | - | 2 | 6 | 14.59% |
