Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.407,41 +1.728,21 (+3,22%) CMC Crypto 200
1.278,93 +8,19 (+0,64%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | 0.00 | - | 7 | 368 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,717 |
| 9.00 | 0.00 | - | 12 | 1,028 | 2024-06-21 | 0.39 | +0.06 | +18.18% | 31 | 1,793 |
| 9.90 | +1.00 | +11.24% | 9 | 492 | 2024-07-19 | 0.69 | +0.19 | +38.00% | 22 | 2,136 |
| 10.20 | 0.00 | - | 22 | 110 | 2024-10-18 | 1.50 | 0.00 | - | 35 | 204 |
| 10.80 | 0.00 | - | 18 | 345 | 2025-01-17 | 2.80 | 0.00 | - | 30 | 1,638 |
| 13.70 | 0.00 | - | 7 | 22 | 2025-06-20 | 4.23 | 0.00 | - | 2 | 168 |
| 14.66 | -1.34 | -8.38% | 1 | 136 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 385 |
| 13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 6 |
