Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.091,57 +474,47 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.133,12 -377,64 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.97 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 12.50 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 103 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
