Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.898,22 +45,95 (+0,12%) Bitcoin EUR
58.703,35 +167,43 (+0,29%) CMC Crypto 200
1.308,65 -56,48 (-4,14%) Nasdaq Compositive
16.335,22 -14,02 (-0,09%) S&P 500
5.187,23 +6,49 (+0,13%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 7 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 5 | 587 | 2024-06-21 | 12.90 | 0.00 | - | 44 | 43 |
| 0.30 | +0.01 | +3.45% | 225 | 1,399 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 114 |
| 1.35 | +0.04 | +3.05% | 5 | 594 | 2024-10-18 | 13.00 | 0.00 | - | 2 | 2 |
| 2.50 | +0.25 | +11.11% | 76 | 1,826 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 93 |
| 3.50 | -0.27 | -7.16% | 1 | 98 | 2025-06-20 | 12.62 | 0.00 | - | - | 1 |
| 5.51 | 0.00 | - | 10 | 2,126 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 6 |
| 5.05 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.75 | 0.00 | - | 1 | 1 |
