Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.241,23 +15,86 (+0,03%) CMC Crypto 200
1.326,57 +49,59 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 726 | 299 | 2024-05-17 | 7.21 | 0.00 | - | - | 2 |
| 0.55 | +0.08 | +17.02% | 30 | 2,371 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 25 |
| 1.15 | +0.21 | +22.34% | 1,440 | 4,471 | 2024-07-19 | 8.20 | 0.00 | - | 88 | 104 |
| 2.72 | +0.15 | +5.84% | 26 | 1,808 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 50 |
| 3.80 | +0.20 | +5.56% | 14 | 2,692 | 2025-01-17 | 8.29 | +0.07 | +0.85% | 8 | 194 |
| 5.10 | +0.10 | +2.00% | 8 | 398 | 2025-06-20 | 9.50 | -1.00 | -9.52% | 2 | 13 |
| 7.30 | 0.00 | - | 2 | 238 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 13 |
| 7.50 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
