Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.848,96 +886,02 (+1,50%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.27 | +25.71% | 179 | 19,049 | 2024-05-17 | 1.85 | -0.35 | -15.91% | 17 | 290 |
| 2.10 | +0.20 | +10.53% | 209 | 5,543 | 2024-06-21 | 2.50 | -0.50 | -16.67% | 30 | 363 |
| 3.01 | +0.11 | +3.79% | 30 | 2,909 | 2024-07-19 | 2.95 | -0.45 | -13.24% | 19 | 493 |
| 4.70 | 0.00 | - | 19 | 609 | 2024-10-18 | 5.00 | +0.10 | +2.04% | 6 | 397 |
| 5.90 | +0.10 | +1.72% | 23 | 4,552 | 2025-01-17 | 5.70 | -0.60 | -9.52% | 61 | 894 |
| 8.20 | 0.00 | - | 40 | 176 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 5 |
| 8.44 | 0.00 | - | 2 | 423 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 39 |
| 10.00 | 0.00 | - | 5 | 23 | 2026-06-18 | - | - | - | - | - |
