Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.165,54 +3.128,77 (+5,13%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00090000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 12.10 | 12.00 | 16.50 | 0.00 | - | 1 | 3 | 67.82% |
| DUK240719C00090000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 13.73 | 12.30 | 16.90 | 0.00 | - | 1 | 478 | 53.08% |
| DUK241018C00090000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 14.15 | 13.00 | 17.60 | 0.00 | - | 6 | 173 | 37.05% |
| DUK250117C00090000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 15.93 | 15.90 | 17.90 | 0.00 | - | 9 | 343 | 30.43% |
| DUK250620C00090000 | 2024-05-15 9:57AM EDT | 2025-06-20 | 15.70 | 17.30 | 17.80 | 0.00 | - | 3 | 25 | 23.51% |
| DUK260116C00090000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 18.80 | 16.50 | 19.20 | +1.30 | +7.43% | 1 | 134 | 22.28% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 2026-06-18 | 18.33 | 17.50 | 21.30 | 0.00 | - | 5 | 15 | 24.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00090000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 1,671 | 22.95% |
| DUK240719P00090000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 2,144 | 24.56% |
| DUK241018P00090000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 33 | 315 | 17.95% |
| DUK250117P00090000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 1,646 | 18.16% |
| DUK250620P00090000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 2.45 | 2.30 | 4.80 | -0.15 | -5.77% | 9 | 171 | 25.46% |
| DUK260116P00090000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 388 | 18.22% |
| DUK260618P00090000 | 2024-05-15 1:28PM EDT | 2026-06-18 | 5.50 | 3.40 | 5.10 | 0.00 | - | 2 | 4 | 19.04% |
