Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.655,73 +1.591,07 (+2,56%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00075000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 27.00 | 25.20 | 29.80 | 0.00 | - | 445 | 0 | 67.29% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 25.90 | 30.40 | 0.00 | - | - | 0 | 55.73% |
| DUK250117C00075000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 26.33 | 26.10 | 30.50 | 0.00 | - | 2 | 196 | 44.31% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| DUK260116C00075000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 29.60 | 28.80 | 32.00 | 0.00 | - | 4 | 188 | 32.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 25.00% |
| DUK240719P00075000 | 2024-05-23 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 43.31% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 34.11% |
| DUK250117P00075000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 0.37 | 0.30 | 1.05 | 0.00 | - | 1 | 620 | 30.32% |
| DUK250620P00075000 | 2024-05-21 10:04AM EDT | 2025-06-20 | 0.80 | 0.15 | 1.00 | 0.00 | - | 1 | 320 | 23.32% |
| DUK260116P00075000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 1.60 | 0.60 | 1.90 | 0.00 | - | 10 | 101 | 22.79% |
| DUK260618P00075000 | 2024-05-20 12:02PM EDT | 2026-06-18 | 2.05 | 0.95 | 3.60 | 0.00 | - | 2 | 10 | 25.68% |
