Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00115000 | 2024-06-11 2:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 4 | 210 | 50.39% |
DUK240719C00115000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 98 | 18.85% |
DUK241018C00115000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 0.39 | 0.45 | 0.60 | 0.00 | - | 10 | 1,130 | 16.65% |
DUK250117C00115000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 1.28 | 1.25 | 1.40 | +0.18 | +16.36% | 5 | 3,607 | 16.77% |
DUK250620C00115000 | 2024-06-14 12:48PM EDT | 2025-06-20 | 2.74 | 2.75 | 2.95 | +0.39 | +16.60% | 4 | 266 | 17.60% |
DUK260116C00115000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.00 | 0.00 | - | 1 | 2,628 | 18.50% |
DUK260618C00115000 | 2024-05-08 11:11AM EDT | 2026-06-18 | 5.20 | 5.00 | 7.50 | 0.00 | - | 1 | 8 | 20.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00115000 | 2024-06-11 2:24PM EDT | 2024-06-21 | 12.98 | 10.80 | 14.50 | 0.00 | - | 1 | 0 | 112.65% |
DUK241018P00115000 | 2024-05-23 3:50PM EDT | 2024-10-18 | 13.10 | 11.80 | 14.70 | 0.00 | - | 12 | 0 | 25.78% |
DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 12.30 | 13.30 | 0.00 | - | 3 | 3 | 13.07% |