Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,27 +93,11 (+0,15%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00100000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | +0.64 | +15.76% | 92 | 4,218 | 18.75% |
| DUK240719C00100000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 5.30 | 3.60 | 5.70 | +0.38 | +7.72% | 238 | 2,626 | 20.17% |
| DUK241018C00100000 | 2024-05-16 3:18PM EDT | 2024-10-18 | 6.55 | 7.10 | 7.40 | -0.03 | -0.46% | 1 | 800 | 19.79% |
| DUK250117C00100000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.80 | +0.20 | +2.44% | 2 | 4,565 | 20.04% |
| DUK250620C00100000 | 2024-05-17 1:46PM EDT | 2025-06-20 | 10.10 | 10.10 | 12.10 | +0.85 | +9.19% | 2 | 209 | 23.65% |
| DUK260116C00100000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 11.10 | 11.80 | 14.10 | 0.00 | - | 1 | 419 | 23.02% |
| DUK260618C00100000 | 2024-05-14 12:17PM EDT | 2026-06-18 | 12.00 | 10.90 | 15.40 | 0.00 | - | 2 | 25 | 22.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00100000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 39 | 590 | 13.28% |
| DUK240719P00100000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 1,538 | 650 | 13.17% |
| DUK241018P00100000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 2.22 | 1.20 | 2.35 | -0.31 | -12.25% | 10 | 537 | 15.15% |
| DUK250117P00100000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | -0.25 | -6.76% | 2 | 1,093 | 15.36% |
| DUK250620P00100000 | 2024-05-17 1:09PM EDT | 2025-06-20 | 4.85 | 3.70 | 6.60 | -0.25 | -4.90% | 1 | 63 | 19.81% |
| DUK260116P00100000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 6.35 | 4.20 | 8.50 | -0.30 | -4.51% | 3 | 75 | 19.73% |
