Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
37.948,84 +320,36 (+0,85%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.103,93 +161,39 (+0,27%) CMC Crypto 200
1.392,72 -3,82 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 41 | 0 | 85.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 90.00 | 0.13 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 27 | 0 | 95.00 | 0.61 | 0.00 | - | 50 | 0 |
| 1.10 | 0.00 | - | 412 | 0 | 100.00 | 2.60 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 97 | 0 | 105.00 | - | - | - | - | - |
