Deutsche Märkte schließen in 42 Minuten
DAX
18.153,28 +151,68 (+0,84%) Euro Stoxx 50
4.950,81 +29,33 (+0,60%) Dow Jones 30
38.771,84 +96,16 (+0,25%) Gold
2.331,00 +22,40 (+0,97%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.091,58 -350,28 (-0,59%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 23.40 | 27.50 | 0.00 | - | - | 1 | 88.18% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 18.40 | 22.40 | 0.00 | - | - | 2 | 67.58% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 13.40 | 17.40 | 0.00 | - | 10 | 51 | 51.95% |
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 90.00 | 10.58 | 10.00 | 12.10 | 0.00 | - | 7 | 368 | 58.01% |
| DUK240517C00095000 | 2024-05-03 3:59PM EDT | 95.00 | 5.63 | 5.20 | 5.70 | 0.00 | - | 19 | 2,110 | 29.74% |
| DUK240517C00100000 | 2024-05-06 10:25AM EDT | 100.00 | 1.45 | 1.25 | 1.55 | +0.13 | +9.85% | 49 | 18,965 | 19.56% |
| DUK240517C00105000 | 2024-05-06 10:31AM EDT | 105.00 | 0.14 | 0.10 | 0.15 | +0.07 | +140.00% | 85 | 954 | 19.09% |
| DUK240517C00110000 | 2024-05-06 9:44AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 16 | 26.37% |
| DUK240517C00130000 | 2024-05-03 3:49PM EDT | 130.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 92.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 52.34% |
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 43.75% |
| DUK240517P00090000 | 2024-05-06 10:30AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 1,705 | 34.38% |
| DUK240517P00095000 | 2024-05-06 10:07AM EDT | 95.00 | 0.23 | 0.20 | 0.90 | -0.02 | -8.00% | 13 | 1,433 | 39.26% |
| DUK240517P00100000 | 2024-05-06 10:14AM EDT | 100.00 | 1.65 | 1.50 | 1.85 | -0.20 | -10.81% | 2 | 291 | 27.30% |
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 105.00 | 7.21 | 3.40 | 7.40 | 0.00 | - | - | 2 | 62.70% |
