Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.372,29 +315,90 (+0,81%) Bitcoin EUR
57.761,76 +78,41 (+0,14%) CMC Crypto 200
1.342,27 +42,17 (+3,25%) Nasdaq Compositive
16.341,51 +38,75 (+0,24%) S&P 500
5.210,20 +22,53 (+0,43%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 40 | 10 | 50.00 | 1.11 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 20 | 2 | 55.00 | 1.25 | 0.00 | - | 1 | 2 |
| 38.90 | 0.00 | - | 55 | 56 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 2 | 4 |
| 32.48 | +2.05 | +6.74% | 1 | 21 | 70.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 2.30 | -0.05 | -2.13% | 1 | 9 |
| 19.94 | 0.00 | - | 1 | 2 | 80.00 | 3.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 3.70 | -2.10 | -36.21% | 15 | 11 |
| 13.25 | 0.00 | - | 1 | 10 | 90.00 | 7.20 | 0.00 | - | 1 | 6 |
| 12.45 | 0.00 | - | 9 | 18 | 95.00 | 10.20 | 0.00 | - | 1 | 3 |
| 10.90 | 0.00 | - | 4 | 25 | 100.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 10 | 28 | 110.00 | 14.75 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
