Deutsche Märkte schließen in 5 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.305,29 +248,90 (+0,64%) Gold
2.340,00 +17,70 (+0,76%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.651,47 -364,32 (-0,63%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.60 | +0.10 | +25.00% | 1 | 39 |
| 46.08 | 0.00 | - | 40 | 20 | 50.00 | 0.80 | 0.00 | - | 30 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 1.08 | 0.00 | - | 1 | 981 |
| 38.80 | 0.00 | - | 10 | 27 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 30.00 | 0.00 | - | 82 | 5 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 26.00 | 0.00 | - | 10 | 13 | 70.00 | 1.52 | 0.00 | - | 15 | 143 |
| 22.95 | 0.00 | - | 5 | 184 | 75.00 | 1.77 | -0.18 | -9.23% | 10 | 101 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 2.40 | -0.05 | -2.04% | 20 | 253 |
| 19.00 | 0.00 | - | 2 | 63 | 85.00 | 3.15 | 0.00 | - | 1 | 218 |
| 17.50 | +0.50 | +2.94% | 2 | 137 | 90.00 | 4.50 | 0.00 | - | 6 | 385 |
| 13.50 | 0.00 | - | 15 | 136 | 95.00 | 6.20 | 0.00 | - | 7 | 216 |
| 11.50 | +2.09 | +22.21% | 3 | 421 | 100.00 | 7.30 | 0.00 | - | 5 | 39 |
| 8.50 | +0.30 | +3.66% | 2 | 248 | 105.00 | 9.40 | 0.00 | - | 2 | 13 |
| 5.51 | 0.00 | - | 10 | 2,126 | 110.00 | 14.72 | 0.00 | - | 1 | 6 |
| 4.06 | 0.00 | - | 10 | 2,399 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 11 | 125.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 6 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 74 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 139 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
