Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,20 +33,70 (+1,41%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 2 | 30 |
| 29.42 | 0.00 | - | 1 | 41 | 70.00 | 0.60 | 0.00 | - | 2 | 243 |
| 22.21 | 0.00 | - | - | 1 | 75.00 | 0.85 | -0.10 | -10.53% | 250 | 173 |
| 24.53 | 0.00 | - | 1 | 5 | 80.00 | 1.20 | 0.00 | - | 1 | 301 |
| 19.35 | 0.00 | - | 2 | 33 | 85.00 | 1.67 | -0.24 | -12.57% | 1 | 372 |
| 15.70 | 0.00 | - | 3 | 25 | 90.00 | 2.60 | 0.00 | - | 1 | 171 |
| 13.50 | +3.80 | +39.18% | 2 | 102 | 95.00 | 3.90 | 0.00 | - | 198 | 249 |
| 10.10 | +0.85 | +9.19% | 2 | 209 | 100.00 | 4.85 | -0.25 | -4.90% | 1 | 63 |
| 7.10 | -0.18 | -2.47% | 1 | 712 | 105.00 | 6.50 | -0.51 | -7.28% | 1 | 26 |
| 4.92 | +0.80 | +19.42% | 2 | 114 | 110.00 | 9.73 | 0.00 | - | 1 | 3 |
| 3.18 | +0.28 | +9.66% | 12 | 121 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 34 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 109 | 109 | 125.00 | - | - | - | - | - |
