Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.664,28 +165,90 (+0,90%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.329,90 +7,60 (+0,33%) EUR/USD
1,0758 +0,0007 (+0,06%) Bitcoin EUR
57.133,89 -526,82 (-0,91%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 41.20 | 0.00 | - | 4 | 3 | 50.00 | 0.10 | 0.00 | - | 2 | 1,635 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 5 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.20 | 0.00 | - | 2 | 1,439 |
| 37.56 | 0.00 | - | 2 | 56 | 65.00 | 0.35 | 0.00 | - | 1 | 398 |
| 32.50 | 0.00 | - | 3 | 208 | 70.00 | 0.55 | 0.00 | - | 1 | 962 |
| 26.33 | 0.00 | - | 2 | 196 | 75.00 | 0.70 | 0.00 | - | 2 | 620 |
| 23.35 | 0.00 | - | 2 | 230 | 80.00 | 0.69 | 0.00 | - | 1 | 2,013 |
| 17.30 | 0.00 | - | 5 | 140 | 82.50 | 1.50 | 0.00 | - | 16 | 368 |
| 16.30 | 0.00 | - | 2 | 227 | 85.00 | 1.77 | 0.00 | - | 4 | 918 |
| 13.00 | 0.00 | - | 9 | 544 | 87.50 | 1.40 | 0.00 | - | 6 | 1,637 |
| 14.10 | 0.00 | - | 1 | 345 | 90.00 | 1.78 | 0.00 | - | 10 | 1,646 |
| 12.10 | 0.00 | - | 36 | 691 | 92.50 | 2.30 | 0.00 | - | 110 | 1,013 |
| 9.83 | 0.00 | - | 10 | 593 | 95.00 | 2.90 | 0.00 | - | 135 | 743 |
| 8.90 | 0.00 | - | 21 | 841 | 97.50 | 3.60 | 0.00 | - | 41 | 476 |
| 7.30 | 0.00 | - | 10 | 4,579 | 100.00 | 4.60 | 0.00 | - | 87 | 1,029 |
| 4.42 | 0.00 | - | 48 | 2,787 | 105.00 | 6.90 | 0.00 | - | 8 | 206 |
| 2.45 | 0.00 | - | 2 | 1,822 | 110.00 | 13.50 | 0.00 | - | 1 | 93 |
| 1.45 | 0.00 | - | 30 | 894 | 115.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 2 | 326 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.33 | 0.00 | - | 8 | 375 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
