Deutsche Märkte schließen in 11 Stunden 20 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,40 +1,10 (+0,05%) EUR/USD
1,0743 -0,0008 (-0,08%) Bitcoin EUR
57.383,22 -763,52 (-1,31%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 0 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.22 | 0.00 | - | 20 | 84 |
| 16.80 | 0.00 | - | 16 | 30 | 80.00 | 0.10 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 90.00 | 0.25 | 0.00 | - | 272 | 0 |
| 7.59 | 0.00 | - | 3 | 0 | 95.00 | 0.60 | 0.00 | - | 22 | 0 |
| 3.93 | 0.00 | - | 56 | 0 | 100.00 | 1.80 | 0.00 | - | 22 | 0 |
| 1.46 | 0.00 | - | 662 | 0 | 105.00 | 4.47 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 110.00 | 11.60 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
