Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.659,53 +161,15 (+0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.111,50 +55,11 (+0,14%) Gold
2.326,40 +4,10 (+0,18%) EUR/USD
1,0768 +0,0016 (+0,15%) Bitcoin EUR
56.782,16 -906,61 (-1,57%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 65 |
| 41.30 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 7 |
| 31.80 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 37 |
| 26.90 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 481 |
| 33.30 | 0.00 | - | 24 | 24 | 65.00 | 0.05 | 0.00 | - | 4 | 259 |
| 31.10 | 0.00 | - | 1 | 12 | 70.00 | 0.05 | 0.00 | - | 1 | 178 |
| 24.20 | 0.00 | - | 3 | 58 | 75.00 | 0.05 | 0.00 | - | 4 | 620 |
| 18.30 | 0.00 | - | 11 | 59 | 80.00 | 0.05 | 0.00 | - | 5 | 1,191 |
| 17.40 | 0.00 | - | 5 | 64 | 85.00 | 0.07 | 0.00 | - | 3 | 782 |
| 10.44 | 0.00 | - | 3 | 1,025 | 90.00 | 0.20 | 0.00 | - | 17 | 1,709 |
| 7.53 | 0.00 | - | 18 | 2,197 | 95.00 | 0.29 | -0.01 | -3.33% | 1 | 1,419 |
| 3.29 | 0.00 | - | 99 | 5,412 | 100.00 | 1.04 | -0.16 | -13.33% | 1 | 488 |
| 0.60 | -0.15 | -20.00% | 3 | 2,423 | 105.00 | 4.43 | 0.00 | - | 2 | 26 |
| 0.15 | 0.00 | - | 1 | 590 | 110.00 | 12.90 | 0.00 | - | 44 | 43 |
| 0.05 | 0.00 | - | 1 | 213 | 115.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 123 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 292 | 338 | 125.00 | 39.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | 33.00 | 0.00 | - | 108 | 107 |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 42.80 | 0.00 | - | 23 | 23 |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
