Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.141,32 +238,03 (+0,63%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.112,54 +1.726,61 (+3,23%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 126.86% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 22.20 | 25.90 | 0.00 | - | - | 1 | 57.81% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 17.00 | 20.90 | 0.00 | - | - | 2 | 108.64% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 11.80 | 16.00 | 0.00 | - | 10 | 51 | 89.14% |
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 90.00 | 10.58 | 6.90 | 10.90 | 0.00 | - | 7 | 368 | 65.97% |
| DUK240517C00095000 | 2024-05-02 12:16PM EDT | 95.00 | 4.30 | 4.10 | 4.90 | -0.90 | -17.31% | 7 | 2,110 | 29.32% |
| DUK240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.85 | 0.90 | 1.35 | -0.45 | -34.62% | 421 | 18,986 | 21.68% |
| DUK240517C00105000 | 2024-05-02 10:18AM EDT | 105.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 110 | 205 | 18.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | +0.12 | +150.00% | 1 | 34 | 47.46% |
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 35.55% |
| DUK240517P00090000 | 2024-05-02 10:29AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,717 | 29.30% |
| DUK240517P00095000 | 2024-05-02 12:56PM EDT | 95.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 29 | 1,432 | 23.78% |
| DUK240517P00100000 | 2024-05-02 12:55PM EDT | 100.00 | 2.70 | 2.45 | 2.70 | +0.78 | +40.63% | 33 | 286 | 26.10% |
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 105.00 | 7.21 | 5.00 | 9.00 | 0.00 | - | - | 2 | 64.55% |
