DTE - DTE Energy Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230616C00105000 | 2023-06-02 10:39AM EDT | 105.00 | 3.60 | 4.20 | 4.70 | -2.03 | -36.06% | 2 | 2 | 26.91% |
| DTE230616C00110000 | 2023-06-02 12:27PM EDT | 110.00 | 1.13 | 0.85 | 1.25 | +0.33 | +41.25% | 4 | 19 | 20.51% |
| DTE230616C00115000 | 2023-06-02 12:47PM EDT | 115.00 | 0.20 | 0.00 | 0.35 | -0.07 | -25.93% | 10 | 105 | 24.71% |
| DTE230616C00120000 | 2023-05-18 9:57AM EDT | 120.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 71.44% |
| DTE230616C00125000 | 2023-04-24 10:43AM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 87.89% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230616P00095000 | 2023-05-22 11:50AM EDT | 95.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 43.46% |
| DTE230616P00100000 | 2023-06-02 3:46PM EDT | 100.00 | 0.20 | 0.10 | 0.35 | -0.25 | -55.56% | 1 | 69 | 34.52% |
| DTE230616P00105000 | 2023-06-02 12:27PM EDT | 105.00 | 0.66 | 0.60 | 0.80 | -1.09 | -62.29% | 2 | 24 | 26.59% |
| DTE230616P00110000 | 2023-05-31 9:31AM EDT | 110.00 | 2.50 | 2.40 | 2.85 | 0.00 | - | 1 | 13 | 26.27% |
| DTE230616P00115000 | 2023-06-01 10:01AM EDT | 115.00 | 7.60 | 6.70 | 8.30 | 0.00 | - | 1 | 3 | 52.73% |
