Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.166,26 +248,98 (+1,39%) Euro Stoxx 50
5.007,72 +68,71 (+1,39%) Dow Jones 30
38.266,22 +180,42 (+0,47%) Gold
2.352,50 +10,00 (+0,43%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
60.290,07 +732,85 (+1,23%)
DTE Energy Company (DTE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 37.70 | 42.50 | 0.00 | - | - | 3 | 82.62% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 77.88% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 8.60 | 11.70 | 0.00 | - | 5 | 7 | 50.95% |
| DTE240517C00105000 | 2024-04-22 11:21AM EDT | 105.00 | 5.60 | 5.30 | 6.30 | 0.00 | - | 3 | 35 | 30.20% |
| DTE240517C00110000 | 2024-04-25 9:50AM EDT | 110.00 | 2.90 | 1.85 | 2.15 | +0.28 | +10.69% | 1 | 91 | 19.86% |
| DTE240517C00115000 | 2024-04-25 11:52AM EDT | 115.00 | 0.71 | 0.25 | 0.50 | 0.00 | - | 6 | 180 | 19.26% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 217 | 32.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.66% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 52.39% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 40.09% |
| DTE240517P00100000 | 2024-04-25 12:32PM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 25 | 29.91% |
| DTE240517P00105000 | 2024-04-25 2:28PM EDT | 105.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 4 | 1,285 | 22.39% |
| DTE240517P00110000 | 2024-04-24 11:39AM EDT | 110.00 | 1.70 | 1.85 | 2.10 | 0.00 | - | 4 | 20 | 19.58% |
