Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.630,44 +132,50 (+0,72%) Euro Stoxx 50
5.014,29 +30,62 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,10 +4,30 (+0,18%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.732,08 +834,59 (+1,33%)
DTE Energy Company (DTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE250117C00080000 | 2024-05-29 12:13PM EDT | 80.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DTE250117C00105000 | 2024-05-30 2:34PM EDT | 105.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DTE250117C00115000 | 2024-05-29 12:31PM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DTE250117C00120000 | 2024-05-31 10:35AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| DTE250117C00125000 | 2024-05-31 10:38AM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| DTE250117C00130000 | 2024-05-24 3:22PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DTE250117C00135000 | 2024-05-31 1:06PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE250117P00095000 | 2024-05-31 10:33AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 6.25% |
| DTE250117P00100000 | 2024-05-21 11:58AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DTE250117P00105000 | 2024-05-31 1:10PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| DTE250117P00110000 | 2024-05-31 1:06PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| DTE250117P00115000 | 2024-05-24 3:16PM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| DTE250117P00120000 | 2024-05-21 12:58PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
