Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.075,58 +179,08 (+1,00%) Euro Stoxx 50
4.939,22 +48,61 (+0,99%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,00 +0,40 (+0,02%) EUR/USD
1,0796 +0,0068 (+0,64%) Bitcoin EUR
56.274,44 +1.938,42 (+3,57%)
DTE Energy Company (DTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 2 | 293 |
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 5 | 151 |
| 19.10 | 0.00 | - | 1 | 6 | 95.00 | 1.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 3.80 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 10 | 2 | 105.00 | 3.00 | 0.00 | - | 293 | 305 |
| 5.30 | 0.00 | - | 2 | 14 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 2 | 24 | 115.00 | 9.60 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 9 | 144 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 7 | 130.00 | - | - | - | - | - |
