Deutsche Märkte schließen in 28 Minuten
DAX
17.999,97 +103,47 (+0,58%) Euro Stoxx 50
4.921,98 +31,37 (+0,64%) Dow Jones 30
38.553,23 +327,57 (+0,86%) Gold
2.301,90 -7,70 (-0,33%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.258,05 +2.408,88 (+4,39%)
DTE Energy Company (DTE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 25 |
| 18.60 | 0.00 | - | 5 | 7 | 90.00 | 0.15 | 0.00 | - | 10 | 243 |
| 14.70 | 0.00 | - | 4 | 6 | 95.00 | 0.35 | 0.00 | - | 2 | 21 |
| 8.00 | 0.00 | - | 1 | 3 | 100.00 | 0.55 | -0.45 | -45.00% | 1 | 125 |
| 3.80 | 0.00 | - | 6 | 70 | 105.00 | 1.25 | -0.45 | -26.47% | 1 | 84 |
| 3.90 | 0.00 | - | 9 | 62 | 110.00 | 3.80 | 0.00 | - | 16 | 291 |
| 2.22 | -0.01 | -0.45% | 1 | 180 | 115.00 | 6.70 | 0.00 | - | 10 | 11 |
| 0.55 | 0.00 | - | 4 | 1,221 | 120.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 368 | 373 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
