Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.242,56 -3.520,84 (-5,89%)
DTE Energy Company (DTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 90.00 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 46.03% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 95.00 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 100.00 | 8.00 | 10.70 | 11.90 | 0.00 | - | 1 | 3 | 26.43% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 105.00 | 3.80 | 5.20 | 8.80 | 0.00 | - | 6 | 70 | 28.63% |
| DTE240719C00110000 | 2024-04-26 11:26AM EDT | 110.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | 9 | 62 | 20.12% |
| DTE240719C00115000 | 2024-04-22 2:37PM EDT | 115.00 | 2.24 | 1.70 | 2.00 | 0.00 | - | 14 | 181 | 18.54% |
| DTE240719C00120000 | 2024-04-29 3:54PM EDT | 120.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 902 | 1,222 | 18.30% |
| DTE240719C00125000 | 2024-04-22 3:31PM EDT | 125.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 33 | 20.39% |
| DTE240719C00130000 | 2024-04-19 3:31PM EDT | 130.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 18.07% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00075000 | 2024-03-13 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 51.37% |
| DTE240719P00080000 | 2024-04-24 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 33.01% |
| DTE240719P00085000 | 2024-04-30 12:09PM EDT | 85.00 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 10 | 16 | 33.42% |
| DTE240719P00090000 | 2024-04-24 9:58AM EDT | 90.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 10 | 243 | 25.15% |
| DTE240719P00095000 | 2024-04-29 2:55PM EDT | 95.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 21 | 23.49% |
| DTE240719P00100000 | 2024-04-25 12:07PM EDT | 100.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 3 | 125 | 22.14% |
| DTE240719P00105000 | 2024-04-29 2:55PM EDT | 105.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 2 | 84 | 19.68% |
| DTE240719P00110000 | 2024-04-26 10:18AM EDT | 110.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 16 | 291 | 18.76% |
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 115.00 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 25.89% |
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 120.00 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 53.24% |
