Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTC240621C00002500 | 2024-06-03 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DTC240719C00002500 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DTC240816C00002500 | 2024-05-29 1:20PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DTC241115C00002500 | 2024-06-05 9:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DTC250117C00002500 | 2024-05-31 11:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTC240719P00002500 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DTC241115P00002500 | 2024-05-09 10:12AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DTC250117P00002500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |