Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.808,64 +195,82 (+0,35%)
Solo Brands, Inc. (DTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00000500 | 2024-04-25 1:21PM EDT | 0.50 | 1.30 | 1.35 | 2.25 | 0.00 | - | - | 3 | 1,781.25% |
| DTC240517C00001500 | 2024-05-03 12:30PM EDT | 1.50 | 0.45 | 0.45 | 0.65 | -0.10 | -18.18% | 1 | 15 | 187.50% |
| DTC240517C00002000 | 2024-05-09 2:37PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 122 | 436 | 81.25% |
| DTC240517C00002500 | 2024-05-08 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 843 | 140.63% |
| DTC240517C00005000 | 2024-05-02 10:14AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,458 | 396.88% |
| DTC240517C00007500 | 2024-02-20 12:31PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 525.00% |
| DTC240517C00010000 | 2024-02-06 1:28PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 190 | 684.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00001500 | 2024-05-06 2:16PM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 531.25% |
| DTC240517P00002000 | 2024-05-08 11:52AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 110.94% |
| DTC240517P00002500 | 2024-05-01 11:53AM EDT | 2.50 | 0.60 | 0.25 | 0.90 | 0.00 | - | 3 | 660 | 243.75% |
| DTC240517P00005000 | 2024-03-25 9:30AM EDT | 5.00 | 2.86 | 2.60 | 3.60 | 0.00 | - | 18 | 50 | 587.50% |
| DTC240517P00007500 | 2023-09-19 1:56PM EDT | 7.50 | 3.20 | 3.00 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| DTC240517P00010000 | 2023-09-19 3:51PM EDT | 10.00 | 5.60 | 5.20 | 6.80 | 0.00 | - | - | 0 | 0.00% |
