Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.886,38 +328,27 (+0,83%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%) Nasdaq Compositive
16.743,73 +232,55 (+1,41%) S&P 500
5.305,44 +58,76 (+1,12%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 171.88% |
| DT240621C00070000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,974 | 53.13% |
| DT240719C00070000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 160 | 50.29% |
| DT240816C00070000 | 2024-03-26 9:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 56.64% |
| DT240920C00070000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.05 | 0.00 | - | 1 | 514 | 53.10% |
| DT241115C00070000 | 2024-05-15 11:00AM EDT | 2024-11-15 | 0.31 | 0.35 | 0.40 | -0.29 | -48.33% | 100 | 215 | 34.62% |
| DT250117C00070000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.75 | 0.00 | - | 2 | 327 | 34.86% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 36.41% |
| DT260116C00070000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 3.45 | 3.40 | 3.70 | 0.00 | - | 3 | 15 | 38.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 2024-05-17 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 400.78% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 52.25% |
| DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 62.06% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 32.92% |
