Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,17 +279,06 (+0,71%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.728,77 +217,59 (+1,32%) S&P 500
5.300,72 +54,04 (+1,03%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 130.47% |
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 10 | 74 | 80.08% |
| DT240719C00062500 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 12 | 32 | 39.11% |
| DT240816C00062500 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 61 | 34.38% |
| DT240920C00062500 | 2024-05-06 2:37PM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 536 | 32.72% |
| DT250117C00062500 | 2024-05-06 11:55AM EDT | 2025-01-17 | 1.20 | 1.40 | 1.55 | -0.49 | -28.99% | 1 | 338 | 35.66% |
| DT260116C00062500 | 2024-05-01 2:29PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 16 | 39.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 2024-05-17 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 275.59% |
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 2024-06-21 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 64.23% |
| DT240920P00062500 | 2024-04-11 10:10AM EDT | 2024-09-20 | 15.20 | 14.30 | 16.70 | 0.00 | - | 33 | 33 | 53.74% |
| DT250117P00062500 | 2024-05-13 9:47AM EDT | 2025-01-17 | 16.30 | 14.90 | 15.20 | 0.00 | - | 2 | 23 | 23.95% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 16.00 | 18.10 | 0.00 | - | - | 1 | 31.37% |
