Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.866,92 +308,81 (+0,78%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%) Nasdaq Compositive
16.738,31 +227,13 (+1,38%) S&P 500
5.303,37 +56,69 (+1,08%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00060000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 2,086 | 110.94% |
| DT240621C00060000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 17 | 1,888 | 52.73% |
| DT240719C00060000 | 2024-05-14 11:54AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 5 | 96 | 37.21% |
| DT240816C00060000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 121 | 33.52% |
| DT240920C00060000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 0.76 | 0.55 | 0.65 | 0.00 | - | 2 | 414 | 32.81% |
| DT241115C00060000 | 2024-05-15 2:24PM EDT | 2024-11-15 | 1.32 | 1.30 | 1.70 | -0.25 | -15.92% | 2 | 44 | 38.45% |
| DT250117C00060000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 1.90 | 2.00 | 2.10 | +0.05 | +2.70% | 23 | 2,730 | 36.32% |
| DT250620C00060000 | 2024-05-13 3:10PM EDT | 2025-06-20 | 3.56 | 3.70 | 5.40 | 0.00 | - | 1 | 2 | 46.31% |
| DT260116C00060000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 5.42 | 5.70 | 7.80 | 0.00 | - | 2 | 46 | 47.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 12.90 | 11.40 | 12.30 | 0.00 | - | 25 | 1 | 168.75% |
| DT240621P00060000 | 2024-02-14 1:45PM EDT | 2024-06-21 | 8.33 | 12.60 | 16.50 | 0.00 | - | 2 | 84 | 100.59% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 62.21% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 54.74% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 62.46% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 12.20 | 12.40 | 0.00 | - | 19 | 7 | 23.29% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 12.40 | 13.20 | 0.00 | - | 2 | 718 | 28.70% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 11.50 | 15.70 | 0.00 | - | - | 2 | 37.29% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 13.90 | 14.30 | 0.00 | - | 10 | 20 | 23.93% |
