Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.848,27 +290,16 (+0,73%) Gold
2.393,60 +33,70 (+1,43%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00057500 | 2024-05-15 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 3 | 347 | 96.09% |
| DT240621C00057500 | 2024-05-13 10:29AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 788 | 46.63% |
| DT240719C00057500 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.27 | -72.97% | 7 | 331 | 27.88% |
| DT240816C00057500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 2 | 70 | 33.42% |
| DT240920C00057500 | 2024-05-09 11:58AM EDT | 2024-09-20 | 1.10 | 0.80 | 0.95 | 0.00 | - | 25 | 1,295 | 33.30% |
| DT250117C00057500 | 2024-05-15 1:39PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.55 | +0.23 | +9.70% | 4 | 108 | 36.57% |
| DT250620C00057500 | 2024-05-15 10:47AM EDT | 2025-06-20 | 3.92 | 4.30 | 4.60 | -0.13 | -3.21% | 1 | 4 | 39.66% |
| DT260116C00057500 | 2024-03-21 11:23AM EDT | 2026-01-16 | 6.90 | 6.10 | 6.50 | 0.00 | - | 4 | 19 | 39.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 2024-05-17 | 10.15 | 11.10 | 11.40 | 0.00 | - | 3 | 0 | 254.30% |
| DT240621P00057500 | 2024-04-04 9:41AM EDT | 2024-06-21 | 11.11 | 11.60 | 12.00 | 0.00 | - | 1 | 88 | 82.42% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 76.51% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 50.56% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 8.40 | 10.20 | 0.00 | - | 1 | 6 | 24.61% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 26.88% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 12.10 | 12.40 | 0.00 | - | 1 | 59 | 36.67% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 10.50 | 13.30 | 0.00 | - | - | 1 | 33.72% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 32.43% |
