Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00055000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 155 | 2,326 | 75.00% |
| DT240621C00055000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | -0.39 | -70.91% | 33 | 872 | 31.64% |
| DT240719C00055000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 541 | 29.05% |
| DT240816C00055000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.40 | -28.57% | 11 | 41 | 34.96% |
| DT240920C00055000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | +0.10 | +6.67% | 5 | 629 | 34.18% |
| DT241115C00055000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 2.50 | 2.45 | 2.60 | +0.15 | +6.38% | 1,007 | 4 | 37.67% |
| DT250117C00055000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.40 | +0.10 | +3.23% | 13 | 1,082 | 37.94% |
| DT250620C00055000 | 2024-05-15 3:27PM EDT | 2025-06-20 | 5.40 | 5.30 | 5.60 | +0.30 | +5.88% | 29 | 626 | 41.03% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 7.60 | 8.30 | 0.00 | - | 4 | 9 | 44.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00055000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 7.20 | 6.70 | 7.20 | -1.73 | -19.37% | 9 | 97 | 0.00% |
| DT240621P00055000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 8.30 | 6.60 | 7.10 | -0.70 | -7.78% | 1 | 810 | 0.00% |
| DT240719P00055000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 8.70 | 5.80 | 7.10 | 0.00 | - | 1 | 146 | 0.00% |
| DT240816P00055000 | 2024-05-14 2:56PM EDT | 2024-08-16 | 6.25 | 6.60 | 7.40 | -3.14 | -33.44% | 10 | 261 | 19.24% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 7.30 | 7.60 | 0.00 | - | 1 | 469 | 20.26% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 42.91% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 40.38% |
| DT250620P00055000 | 2024-05-14 10:13AM EDT | 2025-06-20 | 11.00 | 7.70 | 9.90 | 0.00 | - | 1 | 1 | 25.94% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 42.07% |
