Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.819,68 +261,57 (+0,66%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%) Nasdaq Compositive
16.723,04 +211,86 (+1,28%) S&P 500
5.299,54 +52,86 (+1,01%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00052500 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.48 | -94.12% | 171 | 3,041 | 55.08% |
| DT240621C00052500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | -0.58 | -67.44% | 26 | 1,300 | 28.61% |
| DT240719C00052500 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | -0.37 | -37.00% | 5 | 345 | 27.17% |
| DT240816C00052500 | 2024-05-14 11:57AM EDT | 2024-08-16 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 171 | 34.01% |
| DT240920C00052500 | 2024-05-14 3:54PM EDT | 2024-09-20 | 2.25 | 1.95 | 2.05 | 0.00 | - | 17 | 613 | 33.88% |
| DT241115C00052500 | 2024-05-15 11:27AM EDT | 2024-11-15 | 2.62 | 3.10 | 3.30 | -0.48 | -15.48% | 2 | 304 | 37.94% |
| DT250117C00052500 | 2024-05-15 11:30AM EDT | 2025-01-17 | 3.50 | 4.00 | 4.20 | -0.40 | -10.26% | 4 | 318 | 38.61% |
| DT250620C00052500 | 2024-05-02 11:05AM EDT | 2025-06-20 | 5.80 | 6.10 | 6.30 | 0.00 | - | 5 | 8 | 40.88% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 8.10 | 8.60 | 0.00 | - | 4 | 13 | 42.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00052500 | 2024-05-15 11:38AM EDT | 2024-05-17 | 5.70 | 4.70 | 5.10 | -1.00 | -14.93% | 19 | 545 | 64.45% |
| DT240621P00052500 | 2024-05-09 9:56AM EDT | 2024-06-21 | 6.80 | 4.90 | 5.30 | 0.00 | - | 1 | 394 | 31.40% |
| DT240719P00052500 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.00 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 23.85% |
| DT240816P00052500 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | -2.30 | -29.11% | 39 | 16 | 26.91% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-13 3:32PM EDT | 2025-01-17 | 8.70 | 7.10 | 7.40 | 0.00 | - | 25 | 752 | 27.91% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 33.41% |
