Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.675,80 -50,96 (-0,27%) Euro Stoxx 50
5.036,71 -10,28 (-0,20%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,10 -6,80 (-0,28%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.252,23 -1.212,11 (-1,85%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00050000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DT240719C00050000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| DT240816C00050000 | 2024-05-21 3:32PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DT240920C00050000 | 2024-05-21 11:06AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DT241115C00050000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DT250117C00050000 | 2024-05-21 2:48PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DT250620C00050000 | 2024-05-21 10:11AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| DT260116C00050000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00050000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240719P00050000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| DT240816P00050000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240920P00050000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT250117P00050000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00050000 | 2024-05-15 2:22PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
