Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.671,74 -55,02 (-0,29%) Euro Stoxx 50
5.030,17 -16,82 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,80 -11,10 (-0,46%) EUR/USD
1,0830 -0,0029 (-0,27%) Bitcoin EUR
64.642,07 -1.147,98 (-1,74%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00042500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DT240719C00042500 | 2024-05-15 10:14AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| DT240816C00042500 | 2024-05-16 10:01AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DT240920C00042500 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DT241115C00042500 | 2024-05-20 11:01AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DT250117C00042500 | 2024-05-21 10:03AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| DT260116C00042500 | 2024-05-20 12:20PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00042500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 12.50% |
| DT240719P00042500 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 6.25% |
| DT240816P00042500 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,478 | 6.25% |
| DT240920P00042500 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| DT241115P00042500 | 2024-05-21 2:55PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DT250117P00042500 | 2024-05-15 9:52AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 3.13% |
| DT250620P00042500 | 2024-05-16 10:42AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 3.13% |
| DT260116P00042500 | 2024-05-07 2:29PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 3.13% |
