Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00040000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 7.50 | 7.80 | 9.80 | +0.84 | +12.61% | 3 | 17 | 234.57% |
| DT240621C00040000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 6.90 | 7.10 | 8.50 | -0.10 | -1.43% | 5 | 123 | 57.91% |
| DT240719C00040000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 7.25 | 6.90 | 10.40 | -0.25 | -3.33% | 1 | 10 | 77.22% |
| DT240816C00040000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 8.12 | 8.80 | 9.20 | 0.00 | - | 1 | 3 | 48.05% |
| DT240920C00040000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 8.80 | 9.30 | 9.50 | -0.50 | -5.38% | 1 | 4 | 44.73% |
| DT241115C00040000 | 2024-05-02 2:07PM EDT | 2024-11-15 | 9.30 | 10.20 | 10.50 | 0.00 | - | 1 | 18 | 47.06% |
| DT250117C00040000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 10.00 | 11.10 | 11.30 | 0.00 | - | 1 | 24 | 47.02% |
| DT250620C00040000 | 2024-05-02 11:24AM EDT | 2025-06-20 | 11.70 | 10.70 | 13.10 | 0.00 | - | 1 | 13 | 47.86% |
| DT260116C00040000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 14.00 | 14.70 | 15.20 | 0.00 | - | 1 | 15 | 48.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00040000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.28 | -90.32% | 194 | 827 | 93.75% |
| DT240621P00040000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.45 | -81.82% | 76 | 403 | 33.50% |
| DT240719P00040000 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.45 | -64.29% | 12 | 64 | 31.35% |
| DT240816P00040000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.60 | -0.74 | -58.27% | 5 | 31 | 34.08% |
| DT240920P00040000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.40 | 0.65 | 1.15 | 0.00 | - | 7 | 62 | 37.13% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 39.84% |
| DT250620P00040000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 3.50 | 2.70 | 2.90 | 0.00 | - | 50 | 54 | 32.90% |
| DT260116P00040000 | 2024-03-28 10:50AM EDT | 2026-01-16 | 4.64 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 34.67% |
