Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.631,27 -315,66 (-0,81%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.379,75 -1.140,62 (-1,74%) CMC Crypto 200
1.471,77 -16,77 (-1,13%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 226.25% |
| DT240920C00037500 | 2023-11-03 11:09AM EDT | 2024-09-20 | 13.70 | 17.50 | 21.70 | 0.00 | - | 8 | 9 | 141.26% |
| DT250117C00037500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DT250620C00037500 | 2024-05-02 10:09AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116C00037500 | 2024-05-13 1:31PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00037500 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240719P00037500 | 2024-05-14 12:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| DT240816P00037500 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DT240920P00037500 | 2024-05-01 12:01PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.80 | 0.90 | 1.20 | 0.00 | - | 1 | 10 | 40.33% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 1.10 | 1.25 | 0.00 | - | 24 | 37 | 35.21% |
| DT260116P00037500 | 2024-04-19 2:41PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
