Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.679,87 +4.078,15 (+7,20%) CMC Crypto 200
1.390,29 +122,34 (+9,65%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00035000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 11.90 | 11.30 | 14.40 | -0.50 | -4.03% | 9 | 35 | 190.23% |
| DT240621C00035000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 12.50 | 11.60 | 15.10 | +0.98 | +8.51% | 6 | 5 | 80.57% |
| DT240816C00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 15.00 | 11.80 | 15.70 | +1.82 | +13.81% | 1 | 3 | 60.18% |
| DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| DT250117C00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 14.48 | 14.80 | 15.20 | 0.00 | - | 3 | 18 | 50.79% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 42.21% |
| DT260116C00035000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 16.96 | 16.60 | 18.40 | 0.00 | - | 1 | 13 | 52.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00035000 | 2024-05-14 2:55PM EDT | 2024-05-17 | 0.03 | 0.05 | 1.35 | 0.00 | - | 2 | 3 | 300.39% |
| DT240621P00035000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 503 | 70.90% |
| DT240719P00035000 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.60 | -0.11 | -57.89% | 22 | 45 | 50.98% |
| DT240816P00035000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 50.00% |
| DT240920P00035000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.35 | 0.00 | - | 258 | 1,346 | 37.84% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.50 | 0.65 | 0.00 | - | 35 | 62 | 37.40% |
| DT250117P00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 1.28 | 0.85 | 0.95 | 0.00 | - | 5 | 51 | 36.43% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 1.55 | 2.70 | 0.00 | - | 23 | 23 | 43.38% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 37.59% |
